WINSON Machinery Co Ltd (4538)

TWD 16.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2021 20.1 20.1 20.0 20.0 22.79 Thousand
15 Jun, 2021 20.2 20.2 19.95 19.95 45.59 Thousand
11 Jun, 2021 20.2 20.35 19.75 19.75 6218.00
10 Jun, 2021 20.0 20.1 19.65 19.8 8290.00
09 Jun, 2021 19.75 20.0 19.5 19.5 9327.00
08 Jun, 2021 20.0 20.2 20.0 20.1 3109.00
07 Jun, 2021 19.9 20.1 19.9 20.1 12.43 Thousand
04 Jun, 2021 20.0 20.0 19.6 19.6 7254.00
03 Jun, 2021 20.0 20.0 20.0 20.0 1036.00
02 Jun, 2021 20.1 20.1 19.5 19.85 10.36 Thousand