WINSON Machinery Co Ltd (4538)

TWD 16.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 19.5 19.5 19.45 19.45 14.5 Thousand
27 Jul, 2021 19.6 19.7 19.5 19.5 9327.00
26 Jul, 2021 19.7 19.8 19.7 19.8 4145.00
23 Jul, 2021 19.9 19.9 19.7 19.7 4145.00
22 Jul, 2021 19.6 19.7 19.5 19.6 20.72 Thousand
21 Jul, 2021 19.55 19.7 19.55 19.6 30.05 Thousand
20 Jul, 2021 19.9 19.9 19.55 19.75 32.12 Thousand
19 Jul, 2021 19.7 19.9 19.7 19.9 13.47 Thousand
16 Jul, 2021 19.8 20.0 19.7 19.8 13.47 Thousand
15 Jul, 2021 20.15 20.15 20.0 20.0 5181.00