WINSON Machinery Co Ltd (4538)

TWD 16.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 19.2 19.55 18.6 19.55 23.83 Thousand
24 Aug, 2021 19.1 19.1 18.9 19.0 5181.00
23 Aug, 2021 18.4 18.75 18.4 18.4 10.36 Thousand
20 Aug, 2021 19.2 19.2 18.5 18.6 17.61 Thousand
19 Aug, 2021 19.4 19.4 18.6 18.9 17.61 Thousand
18 Aug, 2021 19.3 19.3 19.0 19.3 10.36 Thousand
17 Aug, 2021 19.4 19.4 19.2 19.3 6218.00
16 Aug, 2021 19.4 19.6 19.2 19.6 8290.00
13 Aug, 2021 19.7 19.7 19.2 19.6 36.27 Thousand
12 Aug, 2021 19.5 19.6 19.5 19.6 3109.00