WINSON Machinery Co Ltd (4538)

TWD 16.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 19.65 19.65 19.0 19.4 7254.00
07 Sep, 2021 19.7 19.7 19.4 19.65 3109.00
06 Sep, 2021 19.6 19.6 19.55 19.55 5181.00
03 Sep, 2021 19.4 19.45 19.4 19.4 6218.00
02 Sep, 2021 19.0 19.85 19.0 19.6 78.76 Thousand
01 Sep, 2021 19.5 19.5 19.0 19.0 8290.00
31 Aug, 2021 19.4 19.5 19.0 19.5 16.58 Thousand
30 Aug, 2021 19.6 19.6 19.6 19.6 1036.00
27 Aug, 2021 19.55 19.6 18.9 18.9 3109.00
26 Aug, 2021 19.45 19.55 19.0 19.55 11.39 Thousand