WINSON Machinery Co Ltd (4538)

TWD 16.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2021 19.5 19.7 19.5 19.6 30.05 Thousand
07 Oct, 2021 19.4 19.5 19.1 19.5 29.01 Thousand
06 Oct, 2021 19.5 19.5 19.0 19.4 20.72 Thousand
05 Oct, 2021 19.5 19.5 19.2 19.4 15.54 Thousand
04 Oct, 2021 19.6 19.6 19.1 19.1 24.87 Thousand
01 Oct, 2021 19.3 19.6 19.3 19.6 9327.00
30 Sep, 2021 19.65 19.7 19.4 19.65 14.5 Thousand
29 Sep, 2021 19.65 19.7 19.2 19.7 10.36 Thousand
28 Sep, 2021 19.7 19.7 19.4 19.7 12.43 Thousand
27 Sep, 2021 19.7 19.7 19.5 19.7 5181.00