WINSON Machinery Co Ltd (4538)

TWD 16.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 19.4 19.8 19.3 19.4 21.76 Thousand
23 Sep, 2021 19.05 19.35 19.05 19.3 26.94 Thousand
22 Sep, 2021 19.4 19.4 18.9 19.15 11.39 Thousand
17 Sep, 2021 19.4 19.4 19.0 19.2 22.79 Thousand
16 Sep, 2021 19.25 19.25 19.1 19.25 7254.00
15 Sep, 2021 19.0 19.25 19.0 19.25 5181.00
14 Sep, 2021 18.85 19.25 18.8 19.05 14.5 Thousand
13 Sep, 2021 19.1 19.25 19.0 19.25 5181.00
10 Sep, 2021 19.5 19.5 19.0 19.3 12.43 Thousand
09 Sep, 2021 19.05 19.4 19.0 19.4 9327.00