Fine Blanking & Tool Co Ltd (4535)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2003 35.2 38.63 35.2 37.65 232.25 Thousand
19 Nov, 2003 37.16 37.65 36.67 37.65 33.17 Thousand
18 Nov, 2003 37.16 37.65 37.16 37.4 46.45 Thousand
17 Nov, 2003 36.92 38.63 36.92 37.65 333.99 Thousand
14 Nov, 2003 36.92 37.65 36.67 36.92 221.19 Thousand
13 Nov, 2003 37.89 38.14 36.92 37.4 119.44 Thousand
12 Nov, 2003 37.4 39.36 37.4 37.65 418.05 Thousand
11 Nov, 2003 35.2 37.4 34.96 37.4 327.36 Thousand
10 Nov, 2003 35.2 35.45 34.96 34.96 35.39 Thousand
07 Nov, 2003 34.72 34.96 34.23 34.72 117.23 Thousand