Fine Blanking & Tool Co Ltd (4535)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2003 39.6 39.6 38.63 38.63 59.72 Thousand
03 Dec, 2003 39.12 39.6 38.87 39.6 181.37 Thousand
02 Dec, 2003 38.87 39.85 38.38 39.6 272.06 Thousand
01 Dec, 2003 38.87 38.87 38.38 38.38 59.72 Thousand
28 Nov, 2003 38.38 38.38 37.89 38.14 79.62 Thousand
27 Nov, 2003 37.65 38.14 37.65 37.89 88.47 Thousand
26 Nov, 2003 38.14 38.38 37.65 37.65 70.78 Thousand
25 Nov, 2003 38.87 38.87 37.89 38.38 145.98 Thousand
24 Nov, 2003 38.38 38.87 38.38 38.38 66.35 Thousand
21 Nov, 2003 37.4 39.12 37.4 38.38 174.74 Thousand