Fine Blanking & Tool Co Ltd (4535)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 40.05 40.05 40.0 40.0 14 Thousand
24 Jul, 2018 40.0 40.05 40.0 40.05 13.01 Thousand
23 Jul, 2018 39.9 40.0 39.8 40.0 13 Thousand
20 Jul, 2018 39.55 39.8 39.55 39.8 11.07 Thousand
19 Jul, 2018 39.55 39.65 39.5 39.65 10.39 Thousand
18 Jul, 2018 39.2 39.5 39.2 39.5 39 Thousand
17 Jul, 2018 39.4 39.45 39.4 39.4 8000.00
16 Jul, 2018 39.5 39.5 39.3 39.4 42.3 Thousand
13 Jul, 2018 39.3 39.45 39.3 39.4 9020.00
12 Jul, 2018 39.45 39.45 39.25 39.25 31.62 Thousand