Fine Blanking & Tool Co Ltd (4535)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 39.6 39.95 39.5 39.8 16 Thousand
07 Aug, 2018 39.7 39.7 39.25 39.5 27 Thousand
06 Aug, 2018 39.75 39.8 39.7 39.7 8122.00
03 Aug, 2018 39.8 40.0 39.65 39.65 17 Thousand
02 Aug, 2018 39.8 39.85 39.7 39.85 15 Thousand
01 Aug, 2018 39.8 39.9 39.8 39.8 5094.00
31 Jul, 2018 39.6 40.0 39.6 39.9 20 Thousand
30 Jul, 2018 40.1 40.2 39.6 39.6 24 Thousand
27 Jul, 2018 40.05 40.05 39.9 40.0 6006.00
26 Jul, 2018 40.0 40.05 39.6 40.05 14 Thousand