Fine Blanking & Tool Co Ltd (4535)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 33.3 33.3 33.3 33.3 6001.00
29 Nov, 2018 33.5 33.5 32.8 33.0 9000.00
28 Nov, 2018 33.05 33.05 33.0 33.0 9000.00
27 Nov, 2018 33.5 33.5 32.8 33.15 22.79 Thousand
26 Nov, 2018 32.5 33.3 32.5 33.3 24 Thousand
23 Nov, 2018 33.0 33.0 32.55 33.0 23.1 Thousand
22 Nov, 2018 33.0 33.0 32.9 33.0 9001.00
21 Nov, 2018 33.0 33.0 32.6 33.0 16 Thousand
20 Nov, 2018 33.45 33.45 33.0 33.0 18.3 Thousand
19 Nov, 2018 33.5 33.5 33.3 33.5 28 Thousand