Fine Blanking & Tool Co Ltd (4535)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2018 32.1 32.3 32.0 32.3 21 Thousand
13 Dec, 2018 32.5 32.5 31.9 31.9 56.28 Thousand
12 Dec, 2018 32.5 32.6 32.5 32.5 13 Thousand
11 Dec, 2018 32.9 32.9 32.2 32.55 58.99 Thousand
10 Dec, 2018 33.65 33.65 33.0 33.0 47 Thousand
07 Dec, 2018 33.15 33.75 33.1 33.75 6059.00
06 Dec, 2018 33.7 33.9 33.0 33.05 36 Thousand
05 Dec, 2018 33.8 34.0 33.7 33.75 11 Thousand
04 Dec, 2018 33.5 33.6 33.5 33.6 16 Thousand
03 Dec, 2018 33.3 33.5 33.3 33.5 28.21 Thousand