Trinity Precision Technology Co Ltd (4534)

TWD 14.7

(-2.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2005 18.87 18.87 18.44 18.87 24.99 Thousand
18 Oct, 2005 18.73 19.16 18.73 19.16 11.1 Thousand
17 Oct, 2005 18.73 19.16 18.44 19.16 17.35 Thousand
14 Oct, 2005 19.16 19.45 18.58 19.45 11.1 Thousand
13 Oct, 2005 18.29 19.16 18.29 19.09 2777.00
12 Oct, 2005 19.45 19.45 19.16 19.3 9719.00
11 Oct, 2005 19.3 19.3 19.3 19.3 1388.00
07 Oct, 2005 19.16 19.16 19.16 19.16 20.82 Thousand
06 Oct, 2005 19.3 19.45 19.16 19.16 27.76 Thousand
05 Oct, 2005 19.3 19.59 19.01 19.3 12.49 Thousand