Trinity Precision Technology Co Ltd (4534)

TWD 14.7

(-2.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2005 17.14 18.01 17.0 18.01 22.21 Thousand
29 Nov, 2005 16.93 17.72 16.85 16.85 20.82 Thousand
28 Nov, 2005 18.15 18.15 17.43 17.43 10.41 Thousand
25 Nov, 2005 17.5 17.5 17.43 17.43 1388.00
24 Nov, 2005 17.29 17.5 17.14 17.5 3471.00
23 Nov, 2005 17.29 17.57 17.21 17.29 31.24 Thousand
22 Nov, 2005 17.36 17.72 17.14 17.72 26.38 Thousand
21 Nov, 2005 17.43 17.79 17.29 17.79 207.57 Thousand
18 Nov, 2005 16.13 17.79 16.13 17.79 122.87 Thousand
17 Nov, 2005 17.0 17.79 16.78 17.29 15.96 Thousand