Trinity Precision Technology Co Ltd (4534)

TWD 14.7

(-2.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2007 14.69 15.34 14.55 14.76 428.34 Thousand
26 Jun, 2007 14.26 15.12 13.9 14.69 725.47 Thousand
25 Jun, 2007 14.62 14.62 14.4 14.62 863.62 Thousand
22 Jun, 2007 12.79 12.95 12.79 12.83 94.41 Thousand
21 Jun, 2007 12.75 12.82 12.73 12.73 134.68 Thousand
20 Jun, 2007 12.7 13.11 12.7 12.72 168.69 Thousand
15 Jun, 2007 12.96 13.18 12.68 12.89 113.85 Thousand
14 Jun, 2007 12.68 13.25 12.68 12.75 133.98 Thousand
13 Jun, 2007 12.96 12.96 12.82 12.82 98.58 Thousand
12 Jun, 2007 13.15 13.15 12.86 12.96 131.9 Thousand