Trinity Precision Technology Co Ltd (4534)

TWD 14.7

(-2.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2007 21.46 22.76 21.03 22.18 989.28 Thousand
07 Aug, 2007 25.06 25.06 22.11 22.11 1.4 Million
06 Aug, 2007 23.84 25.28 22.4 23.77 1.64 Million
03 Aug, 2007 22.61 23.84 21.75 23.84 1.56 Million
02 Aug, 2007 23.05 23.77 21.32 22.33 2.28 Million
01 Aug, 2007 21.82 22.98 21.61 22.9 3.08 Million
31 Jul, 2007 20.45 21.53 20.31 21.53 1.12 Million
30 Jul, 2007 22.76 22.76 20.09 20.17 1.9 Million
27 Jul, 2007 20.81 21.53 20.17 21.53 2.34 Million
26 Jul, 2007 20.17 20.17 19.52 20.17 3.35 Million