Trinity Precision Technology Co Ltd (4534)

TWD 14.7

(-2.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2007 13.97 14.62 13.86 14.48 43.73 Thousand
05 Nov, 2007 14.04 14.84 13.71 14.84 39.57 Thousand
02 Nov, 2007 14.13 14.15 13.83 14.12 49.29 Thousand
01 Nov, 2007 14.4 14.55 14.15 14.48 6942.00
31 Oct, 2007 14.62 14.62 14.12 14.48 30.54 Thousand
30 Oct, 2007 14.69 14.69 14.4 14.62 49.29 Thousand
29 Oct, 2007 14.55 14.84 14.4 14.69 38.87 Thousand
26 Oct, 2007 14.76 14.76 14.4 14.69 52.06 Thousand
25 Oct, 2007 14.48 14.84 14.48 14.76 71.5 Thousand
24 Oct, 2007 14.39 15.05 14.39 14.84 95.11 Thousand