Trinity Precision Technology Co Ltd (4534)

TWD 14.7

(-2.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2008 11.8 11.81 11.57 11.68 79.14 Thousand
08 Apr, 2008 11.81 11.96 11.52 11.8 232.56 Thousand
07 Apr, 2008 12.11 12.17 11.85 12.14 23.6 Thousand
03 Apr, 2008 11.97 12.36 11.97 12.36 11.1 Thousand
02 Apr, 2008 12.11 12.29 12.11 12.29 11.8 Thousand
01 Apr, 2008 12.39 12.53 12.39 12.53 4860.00
31 Mar, 2008 12.32 12.47 12.32 12.47 7637.00
28 Mar, 2008 11.9 12.82 11.9 12.82 53.45 Thousand
27 Mar, 2008 12.5 12.52 11.9 12.52 15.27 Thousand
26 Mar, 2008 12.46 12.58 12.46 12.58 23.6 Thousand