Trinity Precision Technology Co Ltd (4534)

TWD 14.7

(-2.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2010 11.85 12.17 11.62 11.81 40.43 Thousand
29 Jan, 2010 12.17 12.17 11.35 11.9 122.38 Thousand
28 Jan, 2010 11.44 11.9 11.35 11.9 119.1 Thousand
27 Jan, 2010 11.35 11.53 11.26 11.44 34.96 Thousand
26 Jan, 2010 11.67 11.67 10.94 11.35 84.13 Thousand
25 Jan, 2010 11.49 11.62 11.35 11.49 100.52 Thousand
22 Jan, 2010 11.81 11.9 11.44 11.49 164.99 Thousand
21 Jan, 2010 12.03 12.35 11.85 11.9 456.75 Thousand
20 Jan, 2010 11.53 12.13 11.49 12.13 558.37 Thousand
19 Jan, 2010 11.21 11.35 10.98 11.35 90.69 Thousand