Trinity Precision Technology Co Ltd (4534)

TWD 14.7

(-2.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2018 16.52 18.04 16.47 17.5 5.2 Million
08 Jun, 2018 16.47 16.77 16.28 16.77 2.35 Million
07 Jun, 2018 13.87 15.25 13.63 15.25 1.95 Million
06 Jun, 2018 13.83 13.92 13.78 13.87 152.9 Thousand
05 Jun, 2018 13.73 13.73 13.63 13.63 142.19 Thousand
04 Jun, 2018 13.87 13.87 13.68 13.73 40.5 Thousand
01 Jun, 2018 13.73 14.02 13.63 13.87 58.64 Thousand
31 May, 2018 13.63 13.97 13.63 13.78 101.91 Thousand
30 May, 2018 13.73 13.83 13.68 13.73 32.14 Thousand
29 May, 2018 13.58 14.12 13.58 13.73 118.3 Thousand