Shieh Yih Machinery Industry Co Ltd (4533)

TWD 21.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2022 11.5 11.6 11.5 11.6 102 Thousand
08 Jun, 2022 11.5 11.55 11.45 11.5 66 Thousand
07 Jun, 2022 11.5 11.5 11.4 11.45 36 Thousand
06 Jun, 2022 11.4 11.5 11.4 11.45 87 Thousand
02 Jun, 2022 11.5 11.55 11.4 11.45 55 Thousand
01 Jun, 2022 11.55 11.65 11.4 11.45 346 Thousand
31 May, 2022 11.6 11.7 11.5 11.55 240 Thousand
30 May, 2022 11.6 11.65 11.6 11.6 75 Thousand
27 May, 2022 11.65 11.65 11.55 11.55 152 Thousand
26 May, 2022 11.8 11.8 11.55 11.55 267 Thousand