Shieh Yih Machinery Industry Co Ltd (4533)

TWD 21.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2022 10.45 10.45 10.35 10.35 52 Thousand
06 Jul, 2022 10.5 10.5 10.3 10.4 124 Thousand
05 Jul, 2022 10.6 10.6 10.4 10.5 45 Thousand
04 Jul, 2022 10.45 10.5 10.4 10.45 78 Thousand
01 Jul, 2022 10.7 10.75 10.4 10.45 301 Thousand
30 Jun, 2022 10.95 10.95 10.75 10.75 206 Thousand
29 Jun, 2022 10.95 11.0 10.95 11.0 70 Thousand
28 Jun, 2022 11.05 11.05 10.9 11.0 150 Thousand
27 Jun, 2022 11.1 11.15 11.05 11.05 130 Thousand
24 Jun, 2022 11.0 11.3 11.0 11.0 67 Thousand