Shieh Yih Machinery Industry Co Ltd (4533)

TWD 21.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2009 10.04 10.04 9.84 9.94 62.81 Thousand
16 Jul, 2009 10.13 10.18 9.94 10.04 79.56 Thousand
15 Jul, 2009 9.99 10.13 9.78 10.13 77.46 Thousand
14 Jul, 2009 9.89 10.04 9.81 10.04 150.75 Thousand
13 Jul, 2009 9.94 9.94 9.69 9.94 123.53 Thousand
10 Jul, 2009 9.99 9.99 9.89 9.99 142.37 Thousand
09 Jul, 2009 9.84 10.04 9.84 9.99 99.45 Thousand
08 Jul, 2009 9.84 9.94 9.74 9.94 135.04 Thousand
07 Jul, 2009 9.69 9.84 9.58 9.84 67 Thousand
06 Jul, 2009 9.62 9.64 9.52 9.64 112.01 Thousand