Shieh Yih Machinery Industry Co Ltd (4533)

TWD 21.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2009 12.54 12.54 12.0 12.3 1.44 Million
30 Jul, 2009 12.59 12.59 11.95 12.54 1.51 Million
29 Jul, 2009 11.51 12.3 11.51 12.3 5.03 Million
28 Jul, 2009 11.41 11.51 11.02 11.51 1.3 Million
27 Jul, 2009 10.72 11.41 10.72 11.36 2.73 Million
24 Jul, 2009 9.99 10.68 9.99 10.68 2.37 Million
23 Jul, 2009 9.84 9.99 9.84 9.99 104.68 Thousand
22 Jul, 2009 9.89 9.99 9.84 9.89 173.78 Thousand
21 Jul, 2009 9.89 9.94 9.81 9.89 96.31 Thousand
20 Jul, 2009 9.94 9.94 9.84 9.89 175.87 Thousand