Shieh Yih Machinery Industry Co Ltd (4533)

TWD 21.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2010 12.79 12.99 12.79 12.84 1.36 Million
09 Sep, 2010 12.94 13.04 12.79 12.94 638.29 Thousand
08 Sep, 2010 13.04 13.13 12.94 12.94 574.25 Thousand
07 Sep, 2010 12.99 13.23 12.79 13.04 1.29 Million
06 Sep, 2010 12.79 13.09 12.74 12.99 855.79 Thousand
03 Sep, 2010 12.69 12.89 12.64 12.74 1.05 Million
02 Sep, 2010 12.89 13.09 12.59 12.59 1.35 Million
01 Sep, 2010 12.74 12.89 12.64 12.69 649.47 Thousand
31 Aug, 2010 13.18 13.18 12.45 12.45 1.26 Million
30 Aug, 2010 13.58 13.77 13.18 13.18 916.78 Thousand