Shieh Yih Machinery Industry Co Ltd (4533)

TWD 21.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2010 12.89 12.94 12.69 12.74 756.19 Thousand
24 Sep, 2010 12.59 13.04 12.54 12.69 2.07 Million
23 Sep, 2010 12.69 12.69 12.5 12.59 567.14 Thousand
21 Sep, 2010 12.69 12.79 12.5 12.59 1.22 Million
20 Sep, 2010 12.89 12.89 12.54 12.69 1.3 Million
17 Sep, 2010 12.89 13.04 12.69 12.74 1.39 Million
16 Sep, 2010 13.18 13.18 12.89 12.89 554.94 Thousand
15 Sep, 2010 12.99 13.18 12.84 13.18 1.25 Million
14 Sep, 2010 13.04 13.13 12.94 12.99 636.25 Thousand
13 Sep, 2010 12.84 13.04 12.84 13.04 1.16 Million