Shieh Yih Machinery Industry Co Ltd (4533)

TWD 21.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2011 12.0 12.0 11.22 11.31 735.86 Thousand
13 Sep, 2011 11.95 12.0 11.61 11.61 785.66 Thousand
09 Sep, 2011 12.2 12.3 11.95 12.15 525.47 Thousand
08 Sep, 2011 12.5 12.5 12.2 12.3 366.91 Thousand
07 Sep, 2011 12.1 12.3 12.0 12.2 731.79 Thousand
06 Sep, 2011 12.5 12.69 11.9 11.95 1.5 Million
05 Sep, 2011 13.18 13.18 12.69 12.74 1.32 Million
02 Sep, 2011 13.23 13.43 12.94 13.28 2.4 Million
01 Sep, 2011 13.28 13.58 13.13 13.23 1.56 Million
31 Aug, 2011 13.53 13.53 13.13 13.18 1.03 Million