Shieh Yih Machinery Industry Co Ltd (4533)

TWD 21.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2011 11.02 11.02 10.48 10.58 484.81 Thousand
27 Sep, 2011 10.72 10.97 10.72 10.77 689.11 Thousand
26 Sep, 2011 11.31 11.41 10.53 10.53 807.01 Thousand
23 Sep, 2011 11.17 11.61 11.17 11.27 554.94 Thousand
22 Sep, 2011 12.1 12.1 11.81 11.9 383.17 Thousand
21 Sep, 2011 12.0 12.45 11.9 12.25 1.17 Million
20 Sep, 2011 11.61 12.0 11.56 12.0 664.71 Thousand
19 Sep, 2011 11.9 11.9 11.61 11.61 241.9 Thousand
16 Sep, 2011 11.71 11.95 11.71 11.81 717.56 Thousand
15 Sep, 2011 11.71 11.71 11.41 11.51 514.29 Thousand