Shieh Yih Machinery Industry Co Ltd (4533)

TWD 21.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2011 12.1 12.2 11.61 11.81 2.52 Million
09 Nov, 2011 11.71 12.2 11.66 12.2 5.09 Million
08 Nov, 2011 11.27 11.61 11.27 11.41 1.12 Million
07 Nov, 2011 11.31 11.36 11.22 11.27 432.98 Thousand
04 Nov, 2011 11.22 11.31 11.12 11.22 395.37 Thousand
03 Nov, 2011 11.17 11.27 11.02 11.07 443.14 Thousand
02 Nov, 2011 11.02 11.12 10.87 11.07 356.75 Thousand
01 Nov, 2011 11.31 11.31 11.02 11.12 476.68 Thousand
31 Oct, 2011 11.27 11.41 11.17 11.17 236.81 Thousand
28 Oct, 2011 11.66 11.66 11.22 11.27 1.02 Million