Shieh Yih Machinery Industry Co Ltd (4533)

TWD 21.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2011 10.13 10.23 9.84 10.08 881.2 Thousand
23 Nov, 2011 10.53 10.68 9.84 10.18 1.55 Million
22 Nov, 2011 10.53 11.02 10.43 10.58 941.17 Thousand
21 Nov, 2011 11.22 11.22 10.63 10.68 1.08 Million
18 Nov, 2011 11.51 11.51 11.22 11.27 559.01 Thousand
17 Nov, 2011 11.46 11.61 11.41 11.51 603.73 Thousand
16 Nov, 2011 12.0 12.0 11.56 11.61 900.51 Thousand
15 Nov, 2011 12.1 12.25 11.86 11.86 660.65 Thousand
14 Nov, 2011 12.3 12.45 12.1 12.1 2.07 Million
11 Nov, 2011 11.95 12.15 11.76 12.05 1.95 Million