Shieh Yih Machinery Industry Co Ltd (4533)

TWD 21.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
16 May, 2013 11.76 11.95 11.76 11.81 2.05 Million
15 May, 2013 11.9 12.3 11.71 11.76 7.05 Million
14 May, 2013 11.31 11.56 11.31 11.51 502.15 Thousand
13 May, 2013 11.56 11.61 11.31 11.31 1.01 Million
10 May, 2013 11.76 11.76 11.61 11.61 592.07 Thousand
09 May, 2013 11.71 11.81 11.66 11.71 526.85 Thousand
08 May, 2013 11.71 11.9 11.66 11.66 871.5 Thousand
07 May, 2013 11.9 12.05 11.71 11.71 1.97 Million
06 May, 2013 11.46 12.0 11.31 11.71 1.81 Million
03 May, 2013 11.41 11.46 11.22 11.31 394.76 Thousand