Shieh Yih Machinery Industry Co Ltd (4533)

TWD 21.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2013 12.54 12.54 11.86 12.0 1.23 Million
13 Jun, 2013 12.1 12.4 11.95 12.4 883.24 Thousand
11 Jun, 2013 12.45 12.45 12.05 12.25 659.5 Thousand
10 Jun, 2013 12.4 12.5 12.25 12.45 639.6 Thousand
07 Jun, 2013 13.13 13.13 12.4 12.4 3.8 Million
06 Jun, 2013 13.28 13.38 13.13 13.28 707.57 Thousand
05 Jun, 2013 13.28 13.38 13.09 13.38 1.06 Million
04 Jun, 2013 13.28 13.48 12.94 13.28 2.26 Million
03 Jun, 2013 13.28 13.38 13.18 13.33 853.05 Thousand
31 May, 2013 13.48 13.68 13.33 13.48 1.73 Million