Honyi International Company Limited (4530)
TWD 12.0
(3.45%)
TWD 12.0
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2021 | 7.54 | 7.74 | 7.5 | 7.74 | 46 Thousand |
| 12 Oct, 2021 | 7.75 | 7.75 | 7.52 | 7.54 | 15 Thousand |
| 08 Oct, 2021 | 7.41 | 7.75 | 7.41 | 7.75 | 9000.00 |
| 07 Oct, 2021 | 7.4 | 7.48 | 7.4 | 7.41 | 73 Thousand |
| 06 Oct, 2021 | 7.4 | 7.41 | 7.35 | 7.4 | 20 Thousand |
| 05 Oct, 2021 | 7.41 | 7.59 | 7.3 | 7.55 | 152 Thousand |
| 04 Oct, 2021 | 7.82 | 7.82 | 7.4 | 7.4 | 90 Thousand |
| 01 Oct, 2021 | 7.81 | 8.1 | 7.78 | 8.1 | 30 Thousand |
| 30 Sep, 2021 | 7.8 | 7.94 | 7.8 | 7.82 | 43 Thousand |
| 29 Sep, 2021 | 7.85 | 7.85 | 7.8 | 7.8 | 35 Thousand |
4533
4534
4535
4527
4528
4529