Honyi International Company Limited (4530)
TWD 12.0
(3.45%)
TWD 12.0
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2021 | 7.72 | 7.95 | 7.72 | 7.93 | 46 Thousand |
| 09 Nov, 2021 | 7.82 | 7.94 | 7.8 | 7.82 | 60 Thousand |
| 08 Nov, 2021 | 7.9 | 7.95 | 7.75 | 7.84 | 135 Thousand |
| 05 Nov, 2021 | 7.96 | 7.96 | 7.9 | 7.96 | 16 Thousand |
| 04 Nov, 2021 | 8.0 | 8.0 | 7.9 | 7.96 | 29 Thousand |
| 03 Nov, 2021 | 8.01 | 8.01 | 7.75 | 7.95 | 71 Thousand |
| 02 Nov, 2021 | 8.06 | 8.06 | 7.9 | 7.91 | 28 Thousand |
| 01 Nov, 2021 | 8.0 | 8.0 | 7.9 | 7.98 | 18 Thousand |
| 29 Oct, 2021 | 8.0 | 8.0 | 7.81 | 7.98 | 52 Thousand |
| 28 Oct, 2021 | 8.0 | 8.04 | 7.88 | 7.91 | 48 Thousand |
4533
4534
4535
4527
4528
4529