Honyi International Company Limited (4530)
TWD 12.0
(3.45%)
TWD 12.0
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2021 | 7.91 | 8.0 | 7.89 | 7.9 | 22 Thousand |
| 27 Sep, 2021 | 8.0 | 8.0 | 7.86 | 8.0 | 39 Thousand |
| 24 Sep, 2021 | 7.87 | 8.13 | 7.87 | 8.0 | 30 Thousand |
| 23 Sep, 2021 | 7.86 | 7.87 | 7.86 | 7.87 | 17 Thousand |
| 22 Sep, 2021 | 7.9 | 7.9 | 7.85 | 7.86 | 27 Thousand |
| 17 Sep, 2021 | 7.87 | 8.0 | 7.75 | 8.0 | 66 Thousand |
| 16 Sep, 2021 | 8.02 | 8.02 | 7.87 | 7.87 | 10 Thousand |
| 15 Sep, 2021 | 7.85 | 7.97 | 7.81 | 7.97 | 32 Thousand |
| 14 Sep, 2021 | 8.0 | 8.0 | 7.85 | 7.85 | 54 Thousand |
| 13 Sep, 2021 | 7.95 | 8.03 | 7.95 | 7.95 | 13 Thousand |
4533
4534
4535
4527
4528
4529