Honyi International Company Limited (4530)
TWD 12.0
(3.45%)
TWD 12.0
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 7.83 | 7.83 | 7.35 | 7.49 | 53 Thousand |
| 08 Jul, 2022 | 7.46 | 7.99 | 7.46 | 7.99 | 87 Thousand |
| 07 Jul, 2022 | 7.23 | 7.49 | 7.2 | 7.48 | 41 Thousand |
| 06 Jul, 2022 | 7.47 | 7.72 | 7.2 | 7.72 | 31 Thousand |
| 05 Jul, 2022 | 7.5 | 7.76 | 7.14 | 7.5 | 30 Thousand |
| 04 Jul, 2022 | 7.49 | 7.51 | 7.36 | 7.5 | 19 Thousand |
| 01 Jul, 2022 | 8.04 | 8.04 | 7.48 | 7.5 | 46 Thousand |
| 30 Jun, 2022 | 7.8 | 7.8 | 7.56 | 7.7 | 14 Thousand |
| 29 Jun, 2022 | 7.85 | 7.85 | 7.72 | 7.8 | 4000.00 |
| 28 Jun, 2022 | 7.9 | 8.0 | 7.86 | 7.97 | 39 Thousand |
4533
4534
4535
4527
4528
4529