Honyi International Company Limited (4530)
TWD 12.0
(3.45%)
TWD 12.0
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 8.05 | 8.1 | 8.05 | 8.1 | 4000.00 |
| 10 Jun, 2022 | 8.24 | 8.24 | 8.0 | 8.15 | 83 Thousand |
| 09 Jun, 2022 | 8.0 | 8.08 | 8.0 | 8.08 | 56 Thousand |
| 08 Jun, 2022 | 8.0 | 8.07 | 8.0 | 8.0 | 20 Thousand |
| 07 Jun, 2022 | 7.96 | 8.07 | 7.92 | 7.98 | 37 Thousand |
| 06 Jun, 2022 | 8.15 | 8.15 | 8.0 | 8.01 | 19 Thousand |
| 02 Jun, 2022 | 8.15 | 8.16 | 8.05 | 8.05 | 39 Thousand |
| 01 Jun, 2022 | 7.85 | 8.12 | 7.85 | 8.05 | 35 Thousand |
| 31 May, 2022 | 8.01 | 8.02 | 7.81 | 7.81 | 39 Thousand |
| 30 May, 2022 | 8.25 | 8.25 | 7.92 | 8.01 | 40 Thousand |
4533
4534
4535
4527
4528
4529