Honyi International Company Limited (4530)
TWD 12.0
(3.45%)
TWD 12.0
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 7.2 | 7.39 | 7.17 | 7.38 | 93 Thousand |
| 05 Aug, 2022 | 7.2 | 7.2 | 7.11 | 7.2 | 11 Thousand |
| 04 Aug, 2022 | 7.11 | 7.19 | 7.05 | 7.18 | 72 Thousand |
| 03 Aug, 2022 | 7.27 | 7.27 | 7.11 | 7.14 | 39 Thousand |
| 02 Aug, 2022 | 7.29 | 7.29 | 7.13 | 7.18 | 51 Thousand |
| 01 Aug, 2022 | 7.36 | 7.36 | 7.2 | 7.31 | 116 Thousand |
| 29 Jul, 2022 | 7.53 | 7.53 | 7.15 | 7.28 | 225 Thousand |
| 28 Jul, 2022 | 7.41 | 7.46 | 7.25 | 7.38 | 66 Thousand |
| 27 Jul, 2022 | 7.41 | 7.41 | 7.32 | 7.41 | 37 Thousand |
| 26 Jul, 2022 | 7.46 | 7.55 | 7.4 | 7.41 | 35 Thousand |
4533
4534
4535
4527
4528
4529