Honyi International Company Limited (4530)

TWD 12.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2008 18.6 18.6 18.05 18.6 117 Thousand
12 May, 2008 17.45 18.7 17.45 18.7 895.32 Thousand
09 May, 2008 20.1 20.1 18.75 18.75 425.16 Thousand
08 May, 2008 20.95 20.95 20.15 20.15 552.6 Thousand
07 May, 2008 20.8 22.5 20.6 21.0 1.82 Million
06 May, 2008 20.1 22.8 20.1 21.5 3.65 Million
05 May, 2008 21.35 21.5 20.7 21.35 45.72 Thousand
02 May, 2008 21.5 21.5 20.8 21.4 28.8 Thousand
30 Apr, 2008 21.8 21.8 21.4 21.5 15.84 Thousand
29 Apr, 2008 22.15 22.25 20.6 21.9 122.04 Thousand