Honyi International Company Limited (4530)
TWD 12.4
(0.81%)
TWD 12.4
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2008 | 7.55 | 8.02 | 7.55 | 7.6 | 41.76 Thousand |
| 22 Sep, 2008 | 6.93 | 7.97 | 6.93 | 7.55 | 227.88 Thousand |
| 19 Sep, 2008 | 7.0 | 7.88 | 6.92 | 7.45 | 508.32 Thousand |
| 18 Sep, 2008 | 7.44 | 7.9 | 7.44 | 7.44 | 75.24 Thousand |
| 17 Sep, 2008 | 8.0 | 8.4 | 7.44 | 8.0 | 238.32 Thousand |
| 16 Sep, 2008 | 8.5 | 8.5 | 8.0 | 8.0 | 42.48 Thousand |
| 15 Sep, 2008 | 8.4 | 8.68 | 8.08 | 8.6 | 64.44 Thousand |
| 12 Sep, 2008 | 8.97 | 8.97 | 8.5 | 8.68 | 49.32 Thousand |
| 11 Sep, 2008 | 8.87 | 8.87 | 8.78 | 8.78 | 7560.00 |
| 10 Sep, 2008 | 8.68 | 8.9 | 8.56 | 8.78 | 9000.00 |
4533
4534
4535
4527
4528
4529