TWD 12.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2008 | 15.0 | 15.0 | 14.0 | 14.4 | 203.76 Thousand |
23 Jun, 2008 | 14.0 | 14.3 | 14.0 | 14.3 | 9000.00 |
20 Jun, 2008 | 14.2 | 14.3 | 14.0 | 14.3 | 11.52 Thousand |
19 Jun, 2008 | 14.4 | 14.4 | 13.8 | 14.3 | 10.08 Thousand |
18 Jun, 2008 | 13.75 | 14.55 | 13.75 | 14.5 | 13.32 Thousand |
17 Jun, 2008 | 14.3 | 14.3 | 13.8 | 14.2 | 19.44 Thousand |
16 Jun, 2008 | 14.6 | 14.6 | 13.9 | 14.3 | 45.72 Thousand |
13 Jun, 2008 | 14.0 | 14.45 | 13.95 | 14.35 | 18 Thousand |
12 Jun, 2008 | 14.3 | 14.5 | 13.65 | 14.45 | 51.48 Thousand |
11 Jun, 2008 | 15.05 | 15.05 | 14.25 | 14.65 | 50.76 Thousand |
4533
4534
4535
4527
4528
4529