Honyi International Company Limited (4530)
TWD 12.5
(0.0%)
TWD 12.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2008 | 22.65 | 22.65 | 21.5 | 21.6 | 64.8 Thousand |
| 11 Apr, 2008 | 22.5 | 22.7 | 22.3 | 22.7 | 50.04 Thousand |
| 10 Apr, 2008 | 22.7 | 22.7 | 22.5 | 22.55 | 12.96 Thousand |
| 09 Apr, 2008 | 22.6 | 22.7 | 22.35 | 22.7 | 45.36 Thousand |
| 08 Apr, 2008 | 22.9 | 22.9 | 22.6 | 22.6 | 21.6 Thousand |
| 07 Apr, 2008 | 22.8 | 22.9 | 22.4 | 22.9 | 33.84 Thousand |
| 03 Apr, 2008 | 23.1 | 23.1 | 22.3 | 22.7 | 38.16 Thousand |
| 02 Apr, 2008 | 23.0 | 23.05 | 22.65 | 22.9 | 24.84 Thousand |
| 01 Apr, 2008 | 23.4 | 23.5 | 22.65 | 23.0 | 72.72 Thousand |
| 31 Mar, 2008 | 23.5 | 24.0 | 23.0 | 23.35 | 81 Thousand |
4533
4534
4535
4527
4528
4529