Honyi International Company Limited (4530)
TWD 12.5
(-2.72%)
TWD 12.5
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2008 | 7.71 | 7.97 | 7.4 | 7.8 | 10.44 Thousand |
| 12 Nov, 2008 | 7.98 | 8.0 | 7.45 | 7.9 | 18.72 Thousand |
| 11 Nov, 2008 | 8.0 | 8.09 | 7.5 | 8.0 | 9000.00 |
| 10 Nov, 2008 | 7.71 | 8.0 | 7.51 | 7.99 | 20.88 Thousand |
| 07 Nov, 2008 | 7.94 | 7.94 | 7.94 | 7.94 | 360.00 |
| 06 Nov, 2008 | 8.0 | 8.0 | 7.6 | 7.98 | 12.24 Thousand |
| 05 Nov, 2008 | 7.98 | 7.98 | 7.75 | 7.97 | 2880.00 |
| 04 Nov, 2008 | 7.9 | 8.15 | 7.74 | 7.74 | 9360.00 |
| 03 Nov, 2008 | 7.9 | 8.0 | 7.5 | 8.0 | 56.88 Thousand |
| 31 Oct, 2008 | 8.21 | 8.56 | 8.01 | 8.01 | 26.28 Thousand |
4533
4534
4535
4527
4528
4529