Honyi International Company Limited (4530)
TWD 12.4
(0.81%)
TWD 12.4
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2009 | 8.76 | 8.76 | 8.53 | 8.65 | 17.64 Thousand |
| 06 Apr, 2009 | 8.62 | 8.8 | 8.6 | 8.78 | 32.76 Thousand |
| 03 Apr, 2009 | 8.7 | 8.9 | 8.6 | 8.81 | 43.56 Thousand |
| 02 Apr, 2009 | 9.3 | 9.3 | 8.65 | 8.9 | 257.4 Thousand |
| 31 Mar, 2009 | 8.4 | 8.88 | 8.31 | 8.65 | 120.24 Thousand |
| 30 Mar, 2009 | 8.9 | 9.2 | 8.7 | 8.71 | 275.76 Thousand |
| 27 Mar, 2009 | 8.3 | 8.88 | 7.92 | 8.88 | 193.32 Thousand |
| 26 Mar, 2009 | 8.2 | 8.46 | 8.06 | 8.3 | 31.68 Thousand |
| 25 Mar, 2009 | 8.42 | 8.68 | 8.3 | 8.48 | 48.96 Thousand |
| 24 Mar, 2009 | 8.0 | 8.28 | 7.91 | 8.15 | 52.92 Thousand |
4533
4534
4535
4527
4528
4529