TWD 12.5
(-0.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Nov, 2008 | 6.7 | 6.72 | 6.47 | 6.7 | 43.2 Thousand |
27 Nov, 2008 | 6.78 | 6.78 | 6.35 | 6.77 | 77.4 Thousand |
26 Nov, 2008 | 6.7 | 6.95 | 6.31 | 6.78 | 60.12 Thousand |
25 Nov, 2008 | 6.9 | 6.9 | 6.42 | 6.78 | 65.16 Thousand |
24 Nov, 2008 | 6.8 | 6.9 | 6.8 | 6.9 | 11.16 Thousand |
21 Nov, 2008 | 6.96 | 7.05 | 6.7 | 7.0 | 88.56 Thousand |
20 Nov, 2008 | 7.0 | 7.37 | 6.93 | 7.05 | 32.4 Thousand |
19 Nov, 2008 | 7.03 | 7.4 | 7.03 | 7.39 | 15.12 Thousand |
18 Nov, 2008 | 7.0 | 7.49 | 6.89 | 7.4 | 92.88 Thousand |
17 Nov, 2008 | 7.5 | 7.5 | 6.98 | 7.4 | 51.48 Thousand |
4533
4534
4535
4527
4528
4529