TWD 12.3
(-0.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2011 | 4.04 | 4.04 | 3.9 | 4.0 | 16.92 Thousand |
08 Jul, 2011 | 4.2 | 4.2 | 4.12 | 4.15 | 6480.00 |
07 Jul, 2011 | 4.2 | 4.3 | 4.12 | 4.16 | 33.48 Thousand |
06 Jul, 2011 | 4.18 | 4.2 | 4.1 | 4.2 | 9360.00 |
05 Jul, 2011 | 4.26 | 4.28 | 4.16 | 4.2 | 57.24 Thousand |
04 Jul, 2011 | 4.26 | 4.29 | 4.25 | 4.26 | 7560.00 |
01 Jul, 2011 | 4.31 | 4.32 | 4.17 | 4.26 | 27.36 Thousand |
30 Jun, 2011 | 4.22 | 4.33 | 4.22 | 4.3 | 25.2 Thousand |
29 Jun, 2011 | 4.3 | 4.49 | 4.22 | 4.22 | 162.72 Thousand |
28 Jun, 2011 | 4.52 | 4.6 | 4.48 | 4.48 | 34.2 Thousand |
4533
4534
4535
4527
4528
4529