Honyi International Company Limited (4530)
TWD 12.3
(-0.81%)
TWD 12.3
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2011 | 4.89 | 4.9 | 4.55 | 4.55 | 83.52 Thousand |
| 05 Aug, 2011 | 4.74 | 4.98 | 4.74 | 4.89 | 55.44 Thousand |
| 04 Aug, 2011 | 5.3 | 5.36 | 4.91 | 5.09 | 84.6 Thousand |
| 03 Aug, 2011 | 4.84 | 5.17 | 4.82 | 5.17 | 216 Thousand |
| 02 Aug, 2011 | 4.65 | 4.85 | 4.63 | 4.84 | 37.44 Thousand |
| 01 Aug, 2011 | 4.9 | 4.9 | 4.75 | 4.75 | 5760.00 |
| 29 Jul, 2011 | 4.84 | 5.05 | 4.68 | 4.76 | 63.72 Thousand |
| 28 Jul, 2011 | 4.85 | 4.85 | 4.68 | 4.84 | 48.6 Thousand |
| 27 Jul, 2011 | 4.79 | 5.14 | 4.79 | 4.9 | 63.36 Thousand |
| 26 Jul, 2011 | 5.1 | 5.23 | 5.0 | 5.15 | 129.6 Thousand |
4533
4534
4535
4527
4528
4529