Honyi International Company Limited (4530)

TWD 12.25

(-0.41%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2011 4.63 4.81 4.57 4.74 7200.00
05 Sep, 2011 4.8 4.92 4.6 4.85 101.16 Thousand
02 Sep, 2011 4.9 4.98 4.77 4.94 10.08 Thousand
01 Sep, 2011 5.1 5.1 5.0 5.0 8640.00
31 Aug, 2011 4.55 5.08 4.48 5.08 105.12 Thousand
30 Aug, 2011 4.65 4.75 4.6 4.75 5760.00
29 Aug, 2011 4.7 4.87 4.61 4.77 20.52 Thousand
26 Aug, 2011 4.67 4.78 4.67 4.78 5760.00
25 Aug, 2011 4.65 4.67 4.54 4.64 24.48 Thousand
24 Aug, 2011 4.65 4.65 4.5 4.64 8640.00