Honyi International Company Limited (4530)

TWD 12.25

(-0.41%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2011 4.33 4.33 4.2 4.33 25.56 Thousand
20 Sep, 2011 4.2 4.33 4.2 4.33 21.6 Thousand
19 Sep, 2011 4.27 4.29 4.2 4.29 1080.00
16 Sep, 2011 4.21 4.28 4.15 4.27 22.68 Thousand
15 Sep, 2011 4.3 4.3 4.05 4.12 24.48 Thousand
14 Sep, 2011 4.42 4.42 3.97 4.2 108.72 Thousand
13 Sep, 2011 4.37 4.4 4.26 4.26 32.4 Thousand
09 Sep, 2011 4.64 4.64 4.41 4.41 28.08 Thousand
08 Sep, 2011 4.65 4.69 4.44 4.64 33.12 Thousand
07 Sep, 2011 4.63 4.73 4.56 4.73 8640.00