Honyi International Company Limited (4530)

TWD 12.25

(-0.41%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2011 4.12 4.19 4.1 4.13 4680.00
19 Oct, 2011 4.03 4.28 4.03 4.25 77.04 Thousand
18 Oct, 2011 4.03 4.14 4.02 4.14 3600.00
17 Oct, 2011 4.18 4.18 4.06 4.18 12.96 Thousand
14 Oct, 2011 4.0 4.2 4.0 4.18 90 Thousand
13 Oct, 2011 3.81 4.04 3.81 4.0 77.4 Thousand
12 Oct, 2011 3.83 4.0 3.77 3.85 57.96 Thousand
11 Oct, 2011 3.95 4.0 3.76 4.0 79.56 Thousand
07 Oct, 2011 3.95 4.04 3.79 3.96 61.2 Thousand
06 Oct, 2011 4.04 4.04 3.76 3.95 39.6 Thousand